Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
261,660 |
262,000 |
265,860 |
260,560 |
162.687 |
| 26/09/2024 |
260,960 |
257,660 |
261,680 |
257,660 |
168.724 |
| 25/09/2024 |
255,590 |
259,390 |
259,390 |
255,250 |
142.235 |
| 24/09/2024 |
257,920 |
256,490 |
258,170 |
254,880 |
142.134 |
| 23/09/2024 |
255,390 |
255,750 |
257,050 |
253,120 |
145.044 |
| 20/09/2024 |
255,580 |
258,630 |
258,830 |
254,005 |
452.675 |
| 19/09/2024 |
260,030 |
259,740 |
261,300 |
257,540 |
189.515 |
| 18/09/2024 |
255,610 |
256,160 |
259,220 |
254,360 |
147.046 |
| 17/09/2024 |
255,180 |
254,180 |
257,795 |
254,180 |
154.935 |
| 16/09/2024 |
253,370 |
252,630 |
254,680 |
252,040 |
142.865 |
| 13/09/2024 |
251,810 |
249,260 |
252,010 |
248,550 |
144.059 |
| 12/09/2024 |
248,240 |
247,930 |
248,430 |
245,350 |
144.332 |
| 11/09/2024 |
247,930 |
247,160 |
248,205 |
241,610 |
151.789 |
| 10/09/2024 |
248,850 |
247,530 |
248,900 |
245,780 |
147.708 |
| 09/09/2024 |
247,360 |
245,470 |
248,595 |
244,220 |
161.789 |
| 06/09/2024 |
244,270 |
246,840 |
248,660 |
242,620 |
165.784 |
| 05/09/2024 |
246,600 |
249,760 |
249,760 |
244,925 |
161.200 |
| 04/09/2024 |
250,140 |
250,010 |
250,935 |
247,910 |
216.613 |
| 03/09/2024 |
250,180 |
254,970 |
256,150 |
248,890 |
198.875 |
| 30/08/2024 |
256,460 |
255,740 |
256,870 |
253,280 |
154.613 |
| 29/08/2024 |
255,160 |
257,910 |
258,110 |
254,510 |
210.449 |